Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $3.16 | 562,784 | 1:1 | $3.28 | $3.35 | $3.07 |
| Oct 13, 2026 | $3.15 | 749,914 | 1:1 | $3.17 | $3.33 | $3.11 |
| Oct 14, 2026 | $3.06 | 342,287 | 1:1 | $3.10 | $3.23 | $3.05 |
| Oct 15, 2026 | $3.07 | 291,059 | 1:1 | $3.05 | $3.10 | $2.92 |
| Oct 16, 2026 | $2.87 | 322,633 | 1:1 | $3.07 | $3.07 | $2.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG