Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | $2.80 | 499,048 | 1:1 | $2.99 | $3.00 | $2.75 |
| Aug 25, 2026 | $2.79 | 505,176 | 1:1 | $2.80 | $2.96 | $2.77 |
| Aug 26, 2026 | $2.68 | 381,777 | 1:1 | $2.83 | $2.86 | $2.65 |
| Aug 27, 2026 | $2.64 | 413,426 | 1:1 | $2.66 | $2.74 | $2.62 |
| Aug 28, 2026 | $2.64 | 349,493 | 1:1 | $2.64 | $2.67 | $2.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG